Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4800.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 665.35 | +5.18 | +0.78% | 3 | 4 | 2024-06-24 | 0.05 | -0.25 | -83.33% | 178 | 1,036 |
| 674.19 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.10 | -0.15 | -60.00% | 4,765 | 261 |
| 524.10 | 0.00 | - | 5 | 5 | 2024-06-26 | 0.15 | -0.25 | -62.50% | 101 | 596 |
| 542.37 | 0.00 | - | - | 1 | 2024-06-27 | 0.15 | -0.40 | -72.73% | 43 | 155 |
| 671.47 | -13.13 | -1.92% | 1 | 1,675 | 2024-06-28 | 0.20 | -0.43 | -68.25% | 4,723 | 6,389 |
| 685.38 | 0.00 | - | 10 | 10 | 2024-07-01 | 0.35 | -0.50 | -58.82% | 71 | 530 |
| 645.97 | 0.00 | - | - | 3 | 2024-07-02 | 0.45 | -0.50 | -52.63% | 27 | 76 |
| 630.29 | 0.00 | - | 1 | 2 | 2024-07-03 | 0.65 | -0.30 | -31.58% | 250 | 249 |
| 533.48 | 0.00 | - | 6 | 4 | 2024-07-05 | 1.00 | -0.15 | -13.04% | 255 | 1,983 |
| - | - | - | - | - | 2024-07-08 | 1.00 | -0.15 | -13.04% | 349 | 122 |
| 570.00 | 0.00 | - | - | 3 | 2024-07-09 | 1.15 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-07-10 | 1.22 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-07-11 | 1.62 | 0.00 | - | 100 | 388 |
| 636.65 | 0.00 | - | 58 | 57 | 2024-07-12 | 1.80 | +0.20 | +12.50% | 22 | 1,154 |
| - | - | - | - | - | 2024-07-15 | 2.05 | +0.07 | +3.54% | 10 | 84 |
| - | - | - | - | - | 2024-07-16 | 2.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-17 | 1.99 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 2024-07-18 | 2.80 | 0.00 | - | 1 | 12 |
| 718.29 | 0.00 | - | 5 | 20 | 2024-07-19 | 2.73 | -0.04 | -1.44% | 3,411 | 27,333 |
| - | - | - | - | - | 2024-07-22 | 3.01 | -0.09 | -2.90% | 1 | 10 |
| - | - | - | - | - | 2024-07-25 | 3.51 | -1.10 | -23.86% | 2 | 15 |
| 462.89 | 0.00 | - | 10 | 10 | 2024-07-26 | 3.75 | -0.17 | -4.34% | 2,163 | 423 |
| 576.28 | 0.00 | - | 3 | 13 | 2024-07-31 | 4.60 | -0.10 | -2.13% | 56 | 6,101 |
| - | - | - | - | - | 2024-08-02 | 5.20 | 0.00 | - | 22 | 312 |
| - | - | - | - | - | 2024-08-09 | 6.53 | -1.49 | -18.58% | 5 | 15 |
| 710.55 | -8.79 | -1.22% | 2 | 3,103 | 2024-08-16 | 8.10 | -0.10 | -1.22% | 26 | 26,576 |
| 561.43 | 0.00 | - | 5 | 9 | 2024-08-30 | 11.60 | -0.90 | -7.20% | 19 | 2,084 |
| 613.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.60 | -0.96 | -5.17% | 52 | 635 |
| 644.29 | 0.00 | - | 1 | 1,527 | 2024-09-30 | 19.95 | -0.95 | -4.55% | 504 | 2,315 |
| 653.18 | 0.00 | - | 58 | 3,629 | 2024-10-18 | 26.50 | 0.00 | - | 1,211 | 16,297 |
| 660.83 | 0.00 | - | 2 | 3 | 2024-10-31 | 29.40 | -1.11 | -3.64% | 1 | 701 |
| 811.63 | 0.00 | - | 3 | 2,494 | 2024-11-15 | 36.85 | 0.00 | - | 267 | 8,448 |
| - | - | - | - | - | 2024-11-29 | 42.95 | 0.00 | - | 1 | 459 |
| 827.30 | -14.20 | -1.69% | 2 | 22,334 | 2024-12-20 | 47.10 | -1.30 | -2.69% | 12 | 28,653 |
| 736.61 | 0.00 | - | 4 | 1,243 | 2024-12-31 | 50.53 | 0.00 | - | 18 | 2,297 |
| 847.27 | 0.00 | - | 91 | 3,371 | 2025-01-17 | 54.50 | -0.15 | -0.27% | 85 | 8,695 |
| 779.54 | 0.00 | - | 78 | 756 | 2025-02-21 | 65.00 | +2.37 | +3.78% | 3 | 1,488 |
| 794.55 | 0.00 | - | 2 | 2,356 | 2025-03-21 | 74.12 | +1.62 | +2.23% | 15 | 10,818 |
| 722.64 | 0.00 | - | 2 | 16 | 2025-03-31 | 77.37 | 0.00 | - | 1 | 190 |
| 702.07 | 0.00 | - | 2 | 0 | 2025-04-17 | 80.26 | 0.00 | - | 13 | 1,507 |
| 806.83 | 0.00 | - | 3 | 59 | 2025-05-16 | 85.46 | 0.00 | - | 18 | 271 |
| 867.99 | 0.00 | - | 120 | 4,415 | 2025-06-20 | 99.00 | +7.28 | +7.94% | 498 | 10,498 |
| 1,091.82 | +104.70 | +10.61% | 1 | 6,769 | 2025-12-19 | 145.00 | +5.00 | +3.57% | 456 | 7,877 |
| 1,069.97 | 0.00 | - | 20 | 2,283 | 2026-12-18 | 201.50 | 0.00 | - | 2 | 2,250 |
| 1,397.84 | 0.00 | - | 1 | 893 | 2027-12-17 | 259.80 | 0.00 | - | 1 | 598 |
| 1,130.00 | 0.00 | - | 25 | 558 | 2028-12-15 | 365.00 | 0.00 | - | 4 | 0 |
| 1,536.58 | 0.00 | - | 1 | 127 | 2029-12-21 | 349.98 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. Tutti i diritti riservati.